NESTLE F.I. 20/40 MTN
WKN: A285PC / ISIN: XS2263684933Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 63,97 | 64,41 | 63,86 | 64,33 | 0 |
| 25.03.24 | 64,11 | 64,14 | 63,87 | 64,00 | 0 |
| 22.03.24 | 63,28 | 64,28 | 63,26 | 64,28 | 0 |
| 21.03.24 | 63,28 | 63,89 | 63,26 | 63,63 | 0 |
| 20.03.24 | 63,20 | 63,56 | 63,20 | 63,38 | 0 |
| 19.03.24 | 63,21 | 63,38 | 63,14 | 63,26 | 0 |
| 18.03.24 | 63,21 | 63,35 | 63,05 | 63,14 | 0 |
| 15.03.24 | 63,47 | 63,47 | 63,13 | 63,29 | 0 |
| 14.03.24 | 63,93 | 63,95 | 63,40 | 63,40 | 0 |
| 13.03.24 | 64,33 | 64,46 | 63,95 | 63,95 | 0 |
| 12.03.24 | 64,41 | 64,66 | 64,39 | 64,39 | 0 |
| 11.03.24 | 64,77 | 64,83 | 64,32 | 64,38 | 0 |
| 08.03.24 | 64,44 | 64,87 | 64,44 | 64,77 | 0 |
| 07.03.24 | 64,06 | 64,81 | 63,83 | 64,47 | 0 |
| 06.03.24 | 64,15 | 64,15 | 63,80 | 64,03 | 0 |
| 05.03.24 | 63,41 | 64,20 | 63,41 | 64,20 | 0 |
| 04.03.24 | 63,19 | 63,44 | 62,98 | 63,29 | 0 |
| 01.03.24 | 63,16 | 63,18 | 62,64 | 63,18 | 0 |
| 29.02.24 | 62,62 | 63,20 | 62,26 | 63,20 | 0 |
| 28.02.24 | 62,80 | 62,87 | 62,54 | 62,60 | 0 |
| 27.02.24 | 63,30 | 63,42 | 62,92 | 62,92 | 0 |
| 26.02.24 | 63,90 | 63,92 | 63,29 | 63,29 | 0 |
| 23.02.24 | 63,16 | 63,55 | 63,03 | 63,48 | 0 |
| 22.02.24 | 62,80 | 63,16 | 62,31 | 63,16 | 0 |
| 21.02.24 | 63,37 | 63,37 | 63,14 | 63,20 | 0 |
