NESTLE F.I. 20/40 MTN
WKN: A285PC / ISIN: XS2263684933Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 65,12 | 65,88 | 65,12 | 65,83 | 0 |
| 13.02.25 | 64,08 | 65,37 | 63,99 | 65,37 | 0 |
| 12.02.25 | 64,37 | 64,96 | 64,23 | 64,60 | 0 |
| 11.02.25 | 64,96 | 65,60 | 64,85 | 65,07 | 0 |
| 10.02.25 | 64,90 | 65,86 | 64,90 | 65,86 | 0 |
| 07.02.25 | 64,96 | 65,88 | 64,96 | 65,45 | 0 |
| 06.02.25 | 65,08 | 65,76 | 64,97 | 65,75 | 0 |
| 05.02.25 | 64,87 | 66,13 | 64,87 | 66,07 | 0 |
| 04.02.25 | 64,33 | 65,41 | 64,31 | 65,24 | 0 |
| 03.02.25 | 64,05 | 65,15 | 64,05 | 65,10 | 0 |
| 31.01.25 | 63,90 | 64,94 | 63,49 | 64,90 | 100000 |
| 30.01.25 | 62,83 | 64,35 | 62,83 | 64,18 | 0 |
| 29.01.25 | 62,92 | 63,95 | 62,82 | 63,57 | 0 |
| 28.01.25 | 62,81 | 63,66 | 62,76 | 63,36 | 0 |
| 27.01.25 | 62,50 | 63,72 | 62,50 | 63,65 | 0 |
| 24.01.25 | 62,60 | 63,44 | 62,60 | 63,41 | 0 |
| 23.01.25 | 62,89 | 63,73 | 62,89 | 63,48 | 0 |
| 22.01.25 | 62,81 | 63,98 | 62,81 | 63,98 | 0 |
| 21.01.25 | 62,81 | 63,70 | 62,71 | 63,70 | 0 |
| 20.01.25 | 62,42 | 63,59 | 62,42 | 63,59 | 0 |
| 17.01.25 | 62,29 | 63,33 | 62,29 | 63,10 | 0 |
| 16.01.25 | 62,02 | 62,85 | 61,78 | 62,85 | 0 |
| 15.01.25 | 61,02 | 62,68 | 61,02 | 62,68 | 0 |
| 14.01.25 | 61,27 | 62,03 | 61,27 | 61,72 | 0 |
| 13.01.25 | 61,34 | 62,31 | 61,34 | 61,96 | 0 |
