NESTLE F.I. 20/40 MTN
WKN: A285PC / ISIN: XS2263684933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.21 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 12.04.21 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 09.04.21 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 08.04.21 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 07.04.21 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 06.04.21 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 01.04.21 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 31.03.21 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 30.03.21 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 29.03.21 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 26.03.21 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 25.03.21 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 24.03.21 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 23.03.21 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 22.03.21 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 19.03.21 | 92,66 | 92,66 | 92,66 | 92,61 | 5000 |
| 18.03.21 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 17.03.21 | 93,69 | 93,69 | 93,68 | 93,23 | 20000 |
| 16.03.21 | 94,40 | 94,40 | 94,40 | 93,97 | 10000 |
| 15.03.21 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 12.03.21 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 11.03.21 | 94,52 | 94,52 | 94,52 | 94,52 | 0 |
| 10.03.21 | 94,38 | 94,38 | 94,38 | 94,38 | 0 |
| 09.03.21 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 08.03.21 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
