NESTLE F.I. 20/40 MTN
WKN: A285PC / ISIN: XS2263684933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 10.10.25 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 09.10.25 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 08.10.25 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 07.10.25 | 63,43 | 63,43 | 63,43 | 63,19 | 25000 |
| 06.10.25 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 03.10.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 02.10.25 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 01.10.25 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 30.09.25 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 29.09.25 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 26.09.25 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 25.09.25 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 24.09.25 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 23.09.25 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 22.09.25 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 19.09.25 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 18.09.25 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 17.09.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 16.09.25 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 15.09.25 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 12.09.25 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 11.09.25 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 10.09.25 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 09.09.25 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
