NESTLE F.I. 20/40 MTN
WKN: A285PC / ISIN: XS2263684933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.21 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 04.10.21 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 01.10.21 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 30.09.21 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 29.09.21 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 28.09.21 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 27.09.21 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 24.09.21 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 23.09.21 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 22.09.21 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 21.09.21 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 20.09.21 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 17.09.21 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 16.09.21 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 15.09.21 | 92,27 | 92,27 | 92,27 | 92,40 | 10000 |
| 14.09.21 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 13.09.21 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 10.09.21 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 09.09.21 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 08.09.21 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 07.09.21 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 06.09.21 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 03.09.21 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 02.09.21 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 01.09.21 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
