NESTLE F.I. 20/40 MTN
WKN: A285PC / ISIN: XS2263684933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 15.10.24 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 14.10.24 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 11.10.24 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 10.10.24 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 09.10.24 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 08.10.24 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 07.10.24 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 04.10.24 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 03.10.24 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 02.10.24 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 01.10.24 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 30.09.24 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 27.09.24 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 26.09.24 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 25.09.24 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 24.09.24 | 64,97 | 64,97 | 64,97 | 64,83 | 1000 |
| 23.09.24 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 20.09.24 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 19.09.24 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 18.09.24 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 17.09.24 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 16.09.24 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 13.09.24 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 12.09.24 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
