NESTLE F.I. 20/40 MTN
WKN: A285PC / ISIN: XS2263684933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 27.12.24 | 65,17 | 65,17 | 65,17 | 64,69 | 4000 |
| 23.12.24 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 20.12.24 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 19.12.24 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 18.12.24 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 17.12.24 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 16.12.24 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 13.12.24 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 12.12.24 | 67,34 | 67,34 | 67,34 | 66,77 | 3000 |
| 11.12.24 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 10.12.24 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 09.12.24 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 06.12.24 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 05.12.24 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 04.12.24 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 03.12.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 02.12.24 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 29.11.24 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 28.11.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 27.11.24 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 26.11.24 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 25.11.24 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 22.11.24 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 21.11.24 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
