NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 76,47 | 76,52 | 76,37 | 76,47 | 0 |
| 09.09.25 | 76,51 | 76,51 | 76,37 | 76,44 | 0 |
| 08.09.25 | 76,46 | 76,64 | 76,29 | 76,64 | 0 |
| 05.09.25 | 76,11 | 76,41 | 76,07 | 76,39 | 0 |
| 04.09.25 | 76,11 | 76,13 | 76,13 | 76,13 | 0 |
| 03.09.25 | 75,81 | 76,05 | 76,05 | 76,05 | 0 |
| 02.09.25 | 76,06 | 76,06 | 75,71 | 75,76 | 0 |
| 01.09.25 | 76,21 | 76,21 | 75,92 | 76,01 | 0 |
| 29.08.25 | 76,17 | 76,17 | 76,13 | 76,13 | 0 |
| 28.08.25 | 76,19 | 76,28 | 76,12 | 76,22 | 0 |
| 27.08.25 | 75,91 | 76,16 | 75,86 | 76,15 | 0 |
| 26.08.25 | 75,91 | 75,99 | 75,99 | 75,99 | 0 |
| 25.08.25 | 76,14 | 76,14 | 75,71 | 75,75 | 0 |
| 22.08.25 | 75,72 | 76,08 | 75,72 | 76,08 | 0 |
| 21.08.25 | 76,13 | 76,13 | 75,80 | 75,81 | 0 |
| 20.08.25 | 75,94 | 76,05 | 75,87 | 76,04 | 0 |
| 19.08.25 | 75,66 | 75,87 | 75,65 | 75,87 | 0 |
| 18.08.25 | 76,02 | 76,05 | 75,50 | 75,73 | 0 |
| 15.08.25 | 76,02 | 75,50 | 75,50 | 75,50 | 0 |
| 14.08.25 | 76,22 | 76,32 | 75,92 | 75,92 | 0 |
| 13.08.25 | 75,85 | 76,12 | 75,85 | 76,08 | 0 |
| 12.08.25 | 76,07 | 76,10 | 75,71 | 75,76 | 0 |
| 11.08.25 | 76,07 | 76,00 | 76,00 | 76,00 | 0 |
| 08.08.25 | 76,38 | 76,00 | 76,00 | 76,00 | 0 |
| 07.08.25 | 76,20 | 76,30 | 76,05 | 76,30 | 0 |
