NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 76,87 | 77,05 | 75,84 | 77,05 | 0 |
| 20.07.22 | 76,61 | 76,81 | 75,72 | 76,81 | 0 |
| 19.07.22 | 76,79 | 77,18 | 75,71 | 75,72 | 0 |
| 18.07.22 | 75,90 | 75,97 | 75,66 | 75,97 | 0 |
| 15.07.22 | 76,15 | 77,19 | 76,15 | 76,15 | 0 |
| 14.07.22 | 77,37 | 77,37 | 76,63 | 77,08 | 0 |
| 13.07.22 | 76,15 | 77,43 | 76,15 | 77,43 | 0 |
| 12.07.22 | 76,15 | 77,36 | 76,15 | 77,14 | 0 |
| 11.07.22 | 75,56 | 76,22 | 75,56 | 76,22 | 0 |
| 08.07.22 | 75,88 | 76,32 | 75,56 | 75,56 | 0 |
| 07.07.22 | 76,44 | 76,53 | 76,07 | 76,07 | 0 |
| 06.07.22 | 75,45 | 77,19 | 75,30 | 76,77 | 0 |
| 05.07.22 | 75,45 | 76,40 | 75,39 | 76,40 | 0 |
| 04.07.22 | 76,23 | 76,29 | 75,39 | 75,39 | 0 |
| 01.07.22 | 75,65 | 76,31 | 74,78 | 76,31 | 0 |
| 30.06.22 | 74,28 | 75,40 | 74,21 | 75,40 | 0 |
| 29.06.22 | 74,30 | 74,36 | 73,31 | 74,36 | 0 |
| 28.06.22 | 74,80 | 74,91 | 73,34 | 73,54 | 0 |
| 27.06.22 | 74,80 | 74,79 | 74,17 | 74,17 | 0 |
| 24.06.22 | 74,94 | 75,72 | 74,49 | 75,04 | 0 |
| 23.06.22 | 73,67 | 75,08 | 73,55 | 75,04 | 0 |
| 22.06.22 | 72,88 | 73,79 | 72,64 | 73,72 | 0 |
| 21.06.22 | 72,88 | 73,06 | 72,76 | 72,76 | 0 |
| 20.06.22 | 73,42 | 73,96 | 72,93 | 72,93 | 0 |
| 17.06.22 | 73,42 | 73,83 | 73,83 | 73,83 | 0 |
