NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 75,69 | 75,70 | 75,40 | 75,40 | 0 |
| 01.07.25 | 75,63 | 75,86 | 75,63 | 75,75 | 0 |
| 30.06.25 | 75,69 | 75,69 | 75,55 | 75,55 | 0 |
| 27.06.25 | 75,81 | 75,81 | 75,51 | 75,51 | 0 |
| 26.06.25 | 75,79 | 75,86 | 75,66 | 75,66 | 0 |
| 25.06.25 | 75,87 | 75,95 | 75,56 | 75,65 | 0 |
| 24.06.25 | 75,83 | 75,95 | 75,60 | 75,82 | 0 |
| 23.06.25 | 75,63 | 75,88 | 75,56 | 75,86 | 0 |
| 20.06.25 | 75,88 | 75,88 | 75,64 | 75,77 | 0 |
| 19.06.25 | 75,87 | 75,87 | 75,68 | 75,76 | 0 |
| 18.06.25 | 75,69 | 75,89 | 75,56 | 75,89 | 0 |
| 17.06.25 | 75,51 | 75,75 | 75,50 | 75,65 | 0 |
| 16.06.25 | 75,72 | 75,72 | 75,37 | 75,68 | 0 |
| 13.06.25 | 76,14 | 76,16 | 75,61 | 75,61 | 0 |
| 12.06.25 | 75,64 | 75,99 | 75,64 | 75,93 | 0 |
| 11.06.25 | 75,63 | 75,75 | 75,60 | 75,65 | 0 |
| 10.06.25 | 75,56 | 75,69 | 75,56 | 75,67 | 0 |
| 09.06.25 | 75,41 | 75,69 | 75,28 | 75,45 | 0 |
| 06.06.25 | 75,41 | 75,62 | 75,41 | 75,46 | 0 |
| 05.06.25 | 75,65 | 75,90 | 75,37 | 75,37 | 0 |
| 04.06.25 | 75,73 | 76,02 | 75,67 | 75,72 | 0 |
| 03.06.25 | 75,84 | 75,88 | 75,81 | 75,84 | 0 |
| 02.06.25 | 75,67 | 75,78 | 75,49 | 75,78 | 0 |
| 30.05.25 | 75,72 | 75,83 | 75,65 | 75,78 | 0 |
| 29.05.25 | 75,50 | 75,84 | 75,36 | 75,84 | 0 |
