NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 76,31 | 76,44 | 76,17 | 76,44 | 0 |
| 17.10.24 | 75,95 | 76,23 | 75,95 | 76,23 | 0 |
| 16.10.24 | 76,01 | 76,28 | 76,01 | 76,28 | 0 |
| 15.10.24 | 75,74 | 76,04 | 75,74 | 75,88 | 0 |
| 14.10.24 | 75,64 | 75,68 | 75,59 | 75,59 | 0 |
| 11.10.24 | 75,35 | 75,41 | 75,35 | 75,37 | 0 |
| 10.10.24 | 75,46 | 75,46 | 75,38 | 75,38 | 0 |
| 09.10.24 | 75,42 | 75,73 | 75,26 | 75,26 | 0 |
| 08.10.24 | 75,50 | 75,54 | 75,34 | 75,34 | 0 |
| 07.10.24 | 75,90 | 75,90 | 75,55 | 75,55 | 0 |
| 04.10.24 | 76,26 | 76,26 | 76,20 | 76,20 | 0 |
| 03.10.24 | 76,70 | 76,70 | 76,28 | 76,28 | 0 |
| 02.10.24 | 77,00 | 77,00 | 76,55 | 76,55 | 0 |
| 01.10.24 | 76,47 | 76,96 | 76,47 | 76,96 | 0 |
| 30.09.24 | 76,13 | 76,51 | 76,12 | 76,51 | 0 |
| 27.09.24 | 76,09 | 76,30 | 76,09 | 76,30 | 0 |
| 26.09.24 | 75,79 | 76,29 | 75,79 | 76,19 | 0 |
| 25.09.24 | 75,93 | 76,07 | 75,93 | 76,07 | 0 |
| 24.09.24 | 76,17 | 76,17 | 75,97 | 76,05 | 0 |
| 23.09.24 | 75,53 | 76,04 | 75,53 | 75,83 | 0 |
| 20.09.24 | 75,92 | 75,92 | 75,65 | 75,65 | 0 |
| 19.09.24 | 75,49 | 75,78 | 75,49 | 75,78 | 0 |
| 18.09.24 | 75,96 | 76,05 | 75,93 | 75,93 | 0 |
| 17.09.24 | 76,35 | 76,35 | 75,92 | 75,92 | 0 |
| 16.09.24 | 75,97 | 76,21 | 75,97 | 76,21 | 0 |
