Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 27,95 | 28,03 | 27,72 | 27,32 | 2991 |
| 12.05.22 | 26,77 | 27,55 | 26,08 | 27,58 | 2884 |
| 11.05.22 | 26,52 | 26,90 | 26,06 | 27,08 | 3136 |
| 10.05.22 | 24,94 | 26,01 | 23,30 | 25,43 | 4378 |
| 09.05.22 | 28,65 | 28,98 | 24,49 | 24,89 | 6841 |
| 06.05.22 | 31,01 | 31,37 | 28,07 | 28,30 | 8074 |
| 05.05.22 | 29,92 | 30,59 | 29,07 | 30,67 | 1105 |
| 04.05.22 | 28,07 | 29,42 | 27,90 | 29,42 | 2192 |
| 03.05.22 | 27,17 | 28,34 | 27,06 | 27,44 | 1101 |
| 02.05.22 | 26,38 | 26,51 | 26,08 | 26,73 | 1135 |
| 29.04.22 | 24,10 | 25,50 | 24,00 | 25,62 | 1400 |
| 28.04.22 | 26,02 | 26,02 | 24,61 | 24,54 | 321 |
| 27.04.22 | 24,86 | 26,35 | 24,75 | 25,76 | 2942 |
| 26.04.22 | 24,44 | 24,87 | 23,91 | 24,17 | 3288 |
| 25.04.22 | 22,64 | 23,97 | 22,44 | 24,39 | 4390 |
| 22.04.22 | 24,43 | 24,70 | 22,57 | 22,73 | 5219 |
| 21.04.22 | 23,63 | 24,49 | 23,32 | 24,15 | 9446 |
| 20.04.22 | 25,02 | 25,04 | 23,74 | 23,80 | 2552 |
| 19.04.22 | 27,55 | 27,55 | 24,30 | 25,08 | 8348 |
| 14.04.22 | 24,17 | 25,45 | 24,15 | 25,53 | 3758 |
| 13.04.22 | 23,35 | 24,20 | 23,14 | 24,37 | 2782 |
| 12.04.22 | 23,52 | 23,86 | 23,35 | 23,26 | 1492 |
| 11.04.22 | 21,66 | 23,13 | 21,66 | 23,04 | 2731 |
| 08.04.22 | 22,19 | 22,47 | 21,80 | 21,88 | 2019 |
| 07.04.22 | 21,23 | 22,00 | 21,09 | 22,18 | 902 |
