Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 25,76 | 26,27 | 23,72 | 24,28 | 46101 |
| 16.06.22 | 26,59 | 27,78 | 25,28 | 25,83 | 5242 |
| 15.06.22 | 25,95 | 26,93 | 25,45 | 26,32 | 4730 |
| 14.06.22 | 30,36 | 30,81 | 24,71 | 26,75 | 38622 |
| 13.06.22 | 29,83 | 30,84 | 29,83 | 30,57 | 573 |
| 10.06.22 | 31,59 | 31,59 | 30,32 | 30,64 | 1489 |
| 09.06.22 | 28,16 | 30,43 | 27,62 | 30,71 | 7002 |
| 08.06.22 | 32,04 | 32,60 | 32,04 | 29,68 | 1073 |
| 07.06.22 | 32,04 | 32,22 | 31,93 | 32,03 | 2778 |
| 06.06.22 | 31,73 | 31,73 | 31,73 | 31,90 | 1000 |
| 03.06.22 | 28,41 | 29,50 | 28,41 | 29,20 | 425 |
| 02.06.22 | 30,21 | 30,21 | 28,93 | 28,89 | 2480 |
| 01.06.22 | 28,31 | 30,05 | 28,31 | 30,21 | 682 |
| 31.05.22 | 29,00 | 29,25 | 29,00 | 28,14 | 570 |
| 30.05.22 | 29,97 | 30,17 | 29,28 | 29,60 | 2771 |
| 27.05.22 | 30,01 | 30,01 | 28,50 | 29,86 | 1055 |
| 26.05.22 | 31,00 | 31,02 | 30,99 | 31,15 | 706 |
| 25.05.22 | 30,40 | 32,25 | 30,40 | 30,95 | 3554 |
| 24.05.22 | 30,24 | 30,80 | 30,13 | 30,37 | 9148 |
| 23.05.22 | 28,29 | 28,81 | 27,82 | 30,41 | 222 |
| 20.05.22 | 28,05 | 28,47 | 27,86 | 28,40 | 340 |
| 19.05.22 | 28,30 | 28,30 | 28,30 | 28,55 | 150 |
| 18.05.22 | 28,93 | 29,98 | 28,79 | 29,40 | 436 |
| 17.05.22 | 28,50 | 29,23 | 28,50 | 29,12 | 306 |
| 16.05.22 | 27,78 | 28,92 | 27,71 | 28,45 | 645 |
