Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 28,03 | 29,83 | 27,84 | 29,64 | 4154 |
| 21.07.22 | 27,70 | 29,00 | 27,28 | 28,27 | 8256 |
| 20.07.22 | 25,60 | 28,76 | 25,49 | 28,18 | 1637 |
| 19.07.22 | 26,78 | 26,78 | 25,37 | 26,11 | 2529 |
| 18.07.22 | 25,63 | 27,10 | 25,63 | 26,78 | 3297 |
| 15.07.22 | 23,35 | 25,73 | 23,35 | 25,66 | 1577 |
| 14.07.22 | 24,28 | 25,10 | 24,01 | 24,24 | 1497 |
| 13.07.22 | 22,60 | 24,24 | 22,60 | 23,73 | 739 |
| 12.07.22 | 23,50 | 24,03 | 21,57 | 22,43 | 1887 |
| 11.07.22 | 22,97 | 23,83 | 22,51 | 23,41 | 1154 |
| 08.07.22 | 22,41 | 22,46 | 22,01 | 21,76 | 1192 |
| 07.07.22 | 19,90 | 22,61 | 19,90 | 22,40 | 3538 |
| 06.07.22 | 19,99 | 20,30 | 19,99 | 19,94 | 550 |
| 05.07.22 | 20,62 | 20,62 | 19,41 | 19,54 | 941 |
| 04.07.22 | 20,07 | 20,73 | 19,78 | 20,57 | 1380 |
| 01.07.22 | 19,99 | 20,90 | 19,99 | 20,00 | 1940 |
| 30.06.22 | 21,31 | 21,31 | 19,34 | 19,59 | 3575 |
| 29.06.22 | 23,76 | 23,76 | 22,90 | 22,65 | 12471 |
| 28.06.22 | 22,60 | 23,30 | 22,20 | 23,23 | 1475 |
| 27.06.22 | 21,96 | 21,96 | 21,49 | 22,06 | 612 |
| 24.06.22 | 22,00 | 22,35 | 21,62 | 21,76 | 4232 |
| 23.06.22 | 23,62 | 23,66 | 21,84 | 21,88 | 1535 |
| 22.06.22 | 23,33 | 23,88 | 22,93 | 23,73 | 2800 |
| 21.06.22 | 23,21 | 23,99 | 23,12 | 23,70 | 2560 |
| 20.06.22 | 24,02 | 24,03 | 23,60 | 23,80 | 4610 |
