MULTITUDE 21/UND FLR
WKN: A3KTC6 / ISIN: NO0011037327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 30.06.25 | 99,75 | 99,85 | 99,75 | 99,85 | 0 |
| 27.06.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 26.06.25 | 99,65 | 99,75 | 99,65 | 99,65 | 0 |
| 25.06.25 | 99,60 | 99,88 | 99,60 | 99,80 | 0 |
| 24.06.25 | 99,35 | 99,60 | 99,35 | 99,60 | 0 |
| 23.06.25 | 99,35 | 99,35 | 99,10 | 99,10 | 0 |
| 20.06.25 | 99,00 | 99,50 | 99,00 | 99,50 | 0 |
| 19.06.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 18.06.25 | 99,65 | 99,65 | 99,35 | 99,35 | 0 |
| 17.06.25 | 99,50 | 99,65 | 99,50 | 99,65 | 0 |
| 16.06.25 | 99,70 | 99,75 | 99,60 | 99,60 | 0 |
| 13.06.25 | 99,60 | 99,70 | 99,60 | 99,70 | 0 |
| 12.06.25 | 99,53 | 100,00 | 99,53 | 99,60 | 0 |
| 11.06.25 | 99,62 | 99,65 | 99,53 | 99,53 | 0 |
| 10.06.25 | 99,50 | 99,62 | 99,50 | 99,62 | 0 |
| 09.06.25 | 99,62 | 99,63 | 99,50 | 99,50 | 0 |
| 06.06.25 | 99,87 | 99,87 | 99,63 | 99,63 | 0 |
| 05.06.25 | 99,74 | 99,88 | 99,74 | 99,88 | 0 |
| 04.06.25 | 99,93 | 99,93 | 99,74 | 99,74 | 0 |
| 03.06.25 | 99,74 | 100,00 | 99,74 | 100,00 | 200000 |
| 02.06.25 | 99,75 | 99,75 | 99,73 | 99,74 | 0 |
| 30.05.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 29.05.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 28.05.25 | 99,48 | 99,80 | 99,48 | 99,80 | 0 |
