MULTITUDE 21/UND FLR
WKN: A3KTC6 / ISIN: NO0011037327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 29.05.24 | 99,61 | 99,75 | 99,61 | 99,75 | 0 |
| 28.05.24 | 100,00 | 100,00 | 99,61 | 99,80 | 0 |
| 27.05.24 | 99,65 | 100,00 | 99,65 | 100,00 | 0 |
| 24.05.24 | 99,65 | 99,66 | 99,65 | 99,66 | 0 |
| 23.05.24 | 99,51 | 99,65 | 99,51 | 99,65 | 0 |
| 22.05.24 | 99,46 | 99,51 | 99,46 | 99,51 | 0 |
| 21.05.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 20.05.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 17.05.24 | 99,36 | 99,46 | 99,36 | 99,46 | 0 |
| 16.05.24 | 99,01 | 100,45 | 99,01 | 99,36 | 10000 |
| 15.05.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 14.05.24 | 99,01 | 99,11 | 99,01 | 99,01 | 0 |
| 13.05.24 | 98,80 | 99,01 | 98,80 | 99,01 | 0 |
| 10.05.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 09.05.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 08.05.24 | 98,15 | 98,80 | 98,15 | 98,80 | 0 |
| 07.05.24 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 06.05.24 | 97,76 | 98,15 | 97,76 | 98,15 | 0 |
| 03.05.24 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 02.05.24 | 98,01 | 98,01 | 97,76 | 97,76 | 0 |
| 30.04.24 | 99,00 | 99,00 | 98,00 | 98,00 | 10000 |
| 29.04.24 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 26.04.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 25.04.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
