MORGAN STANL 21/32 FLR
WKN: MS0G3P / ISIN: US6174468X01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 85,49 | 85,27 | 85,27 | 85,27 | 0 |
| 04.07.25 | 85,48 | 85,48 | 85,33 | 85,33 | 0 |
| 03.07.25 | 85,73 | 85,75 | 85,40 | 85,57 | 0 |
| 02.07.25 | 85,35 | 85,55 | 85,24 | 85,55 | 0 |
| 01.07.25 | 85,48 | 85,60 | 85,31 | 85,31 | 0 |
| 30.06.25 | 85,23 | 85,37 | 85,22 | 85,28 | 0 |
| 27.06.25 | 85,31 | 85,33 | 85,23 | 85,24 | 0 |
| 26.06.25 | 85,15 | 85,23 | 85,10 | 85,18 | 0 |
| 25.06.25 | 85,05 | 85,10 | 84,96 | 84,99 | 0 |
| 24.06.25 | 84,80 | 85,06 | 84,72 | 85,06 | 0 |
| 23.06.25 | 84,32 | 84,82 | 84,32 | 84,82 | 0 |
| 20.06.25 | 84,37 | 84,46 | 84,37 | 84,46 | 0 |
| 19.06.25 | 84,36 | 84,39 | 84,24 | 84,39 | 0 |
| 18.06.25 | 84,32 | 84,58 | 84,32 | 84,58 | 0 |
| 17.06.25 | 84,18 | 84,39 | 84,18 | 84,33 | 0 |
| 16.06.25 | 84,14 | 84,28 | 84,02 | 84,28 | 0 |
| 13.06.25 | 84,59 | 84,62 | 84,22 | 84,22 | 0 |
| 12.06.25 | 84,39 | 84,62 | 84,37 | 84,56 | 0 |
| 11.06.25 | 84,04 | 84,34 | 83,88 | 84,26 | 0 |
| 10.06.25 | 84,06 | 84,17 | 84,03 | 84,03 | 0 |
| 09.06.25 | 83,94 | 84,00 | 83,87 | 83,99 | 0 |
| 06.06.25 | 84,30 | 84,34 | 83,91 | 83,91 | 0 |
| 05.06.25 | 84,47 | 84,70 | 84,44 | 84,44 | 0 |
| 04.06.25 | 84,22 | 84,60 | 84,16 | 84,60 | 0 |
| 03.06.25 | 84,19 | 84,29 | 84,16 | 84,16 | 0 |
