MORGAN STANL 21/32 FLR
WKN: MS0G3P / ISIN: US6174468X01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 84,66 | 84,75 | 84,58 | 84,72 | 0 |
| 19.09.24 | 84,59 | 84,69 | 84,58 | 84,58 | 0 |
| 18.09.24 | 84,78 | 84,89 | 84,59 | 84,74 | 0 |
| 17.09.24 | 84,99 | 85,04 | 84,88 | 84,99 | 0 |
| 16.09.24 | 84,76 | 85,02 | 84,66 | 85,02 | 0 |
| 13.09.24 | 84,67 | 84,78 | 84,49 | 84,78 | 0 |
| 12.09.24 | 84,55 | 84,72 | 84,41 | 84,53 | 0 |
| 11.09.24 | 84,59 | 84,76 | 84,48 | 84,61 | 0 |
| 10.09.24 | 84,32 | 84,47 | 84,19 | 84,47 | 0 |
| 09.09.24 | 84,12 | 84,23 | 84,00 | 84,23 | 0 |
| 06.09.24 | 84,27 | 84,56 | 84,27 | 84,56 | 0 |
| 05.09.24 | 84,00 | 84,23 | 83,87 | 84,06 | 0 |
| 04.09.24 | 83,62 | 83,93 | 83,62 | 83,93 | 0 |
| 03.09.24 | 83,33 | 83,70 | 83,29 | 83,68 | 0 |
| 02.09.24 | 83,33 | 83,37 | 83,30 | 83,31 | 0 |
| 30.08.24 | 83,43 | 83,73 | 83,39 | 83,67 | 0 |
| 29.08.24 | 83,71 | 83,85 | 83,56 | 83,62 | 0 |
| 28.08.24 | 83,71 | 83,79 | 83,66 | 83,79 | 0 |
| 27.08.24 | 83,74 | 83,75 | 83,57 | 83,57 | 0 |
| 26.08.24 | 83,77 | 84,00 | 83,73 | 84,00 | 0 |
| 23.08.24 | 83,12 | 83,80 | 83,12 | 83,80 | 0 |
| 22.08.24 | 83,52 | 83,54 | 83,17 | 83,32 | 0 |
| 21.08.24 | 83,33 | 83,63 | 83,15 | 83,63 | 0 |
| 20.08.24 | 83,12 | 83,35 | 83,08 | 83,35 | 0 |
| 19.08.24 | 83,02 | 83,25 | 82,98 | 83,25 | 0 |
