METRO MTN 25/30
WKN: A4DFLC / ISIN: XS3015684361Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 103,29 | 103,29 | 103,29 | 103,29 | 0 |
| 09.03.26 | 102,87 | 102,87 | 102,87 | 102,87 | 0 |
| 06.03.26 | 103,42 | 103,42 | 103,42 | 103,42 | 0 |
| 05.03.26 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 04.03.26 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 03.03.26 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 02.03.26 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 27.02.26 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 26.02.26 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 25.02.26 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 24.02.26 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 23.02.26 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 20.02.26 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 19.02.26 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 18.02.26 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 17.02.26 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 16.02.26 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 13.02.26 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 12.02.26 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 11.02.26 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 10.02.26 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 09.02.26 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 06.02.26 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 05.02.26 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 04.02.26 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
