MCDONALDS 23/28 MTN
WKN: A3LL27 / ISIN: US58013MFU36Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 99,78 | 99,78 | 99,45 | 99,45 | 0 |
| 07.12.23 | 99,75 | 99,98 | 99,75 | 99,98 | 0 |
| 06.12.23 | 99,82 | 100,00 | 99,82 | 100,00 | 0 |
| 05.12.23 | 99,69 | 99,95 | 99,69 | 99,95 | 0 |
| 04.12.23 | 99,69 | 99,69 | 99,63 | 99,63 | 0 |
| 01.12.23 | 99,32 | 99,70 | 99,32 | 99,70 | 0 |
| 30.11.23 | 99,50 | 99,50 | 99,40 | 99,40 | 0 |
| 29.11.23 | 99,44 | 99,59 | 99,44 | 99,59 | 0 |
| 28.11.23 | 98,65 | 99,02 | 98,65 | 99,02 | 0 |
| 27.11.23 | 98,28 | 98,50 | 98,28 | 98,50 | 0 |
| 24.11.23 | 98,32 | 98,32 | 98,23 | 98,23 | 0 |
| 23.11.23 | 98,47 | 98,47 | 98,43 | 98,43 | 0 |
| 22.11.23 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 21.11.23 | 98,45 | 98,53 | 98,45 | 98,53 | 0 |
| 20.11.23 | 98,21 | 98,22 | 98,21 | 98,22 | 0 |
| 17.11.23 | 98,38 | 98,38 | 98,31 | 98,31 | 0 |
| 16.11.23 | 98,11 | 98,31 | 98,11 | 98,31 | 0 |
| 15.11.23 | 98,23 | 98,23 | 97,95 | 97,95 | 0 |
| 14.11.23 | 97,32 | 98,21 | 97,32 | 98,21 | 0 |
| 13.11.23 | 97,13 | 97,16 | 97,13 | 97,16 | 0 |
| 10.11.23 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 09.11.23 | 97,70 | 97,70 | 97,57 | 97,57 | 0 |
| 08.11.23 | 97,47 | 97,80 | 97,47 | 97,80 | 0 |
| 07.11.23 | 97,40 | 97,60 | 97,40 | 97,60 | 0 |
| 06.11.23 | 97,66 | 97,66 | 97,49 | 97,49 | 0 |
