MAILAND, STADT 05/35
WKN: A0E6WX / ISIN: XS0223484345Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 30.12.22 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 29.12.22 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 28.12.22 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 27.12.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 23.12.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 22.12.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 21.12.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 20.12.22 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 19.12.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 16.12.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 15.12.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 14.12.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 13.12.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 12.12.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 09.12.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 08.12.22 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 07.12.22 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 06.12.22 | 97,05 | 97,05 | 97,05 | 97,05 | 0 |
| 05.12.22 | 96,94 | 96,94 | 96,94 | 96,94 | 0 |
| 02.12.22 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 01.12.22 | 97,31 | 97,31 | 97,31 | 97,31 | 0 |
| 30.11.22 | 96,14 | 96,14 | 96,14 | 96,14 | 0 |
| 29.11.22 | 96,43 | 96,69 | 96,43 | 96,69 | 2000 |
| 28.11.22 | 96,43 | 96,43 | 96,43 | 96,43 | 0 |
