LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 118,00 | 118,00 | 118,00 | 118,00 | 0 |
| 03.01.20 | 117,90 | 118,15 | 117,90 | 118,15 | 0 |
| 02.01.20 | 117,19 | 117,67 | 117,19 | 117,67 | 0 |
| 30.12.19 | 117,32 | 117,32 | 117,29 | 117,29 | 0 |
| 27.12.19 | 117,34 | 117,48 | 117,34 | 117,48 | 0 |
| 23.12.19 | 117,44 | 117,48 | 117,44 | 117,48 | 0 |
| 20.12.19 | 117,28 | 117,48 | 117,28 | 117,48 | 0 |
| 19.12.19 | 117,36 | 117,48 | 117,36 | 117,48 | 0 |
| 18.12.19 | 117,68 | 117,68 | 117,54 | 117,54 | 0 |
| 17.12.19 | 117,58 | 117,63 | 117,58 | 117,63 | 0 |
| 16.12.19 | 117,48 | 117,48 | 117,48 | 117,48 | 0 |
| 13.12.19 | 117,35 | 117,38 | 117,35 | 117,38 | 0 |
| 12.12.19 | 117,58 | 117,58 | 117,38 | 117,38 | 0 |
| 11.12.19 | 117,48 | 117,48 | 117,48 | 117,48 | 0 |
| 10.12.19 | 117,68 | 117,68 | 117,38 | 117,38 | 0 |
| 09.12.19 | 117,48 | 117,48 | 117,48 | 117,48 | 0 |
| 06.12.19 | 117,33 | 117,33 | 117,33 | 117,33 | 0 |
| 05.12.19 | 117,38 | 117,38 | 117,28 | 117,28 | 0 |
| 04.12.19 | 117,08 | 117,28 | 117,08 | 117,28 | 0 |
| 03.12.19 | 117,23 | 117,23 | 117,08 | 117,08 | 0 |
| 02.12.19 | 118,18 | 118,18 | 117,58 | 117,58 | 0 |
| 29.11.19 | 118,02 | 118,43 | 118,02 | 118,43 | 0 |
| 28.11.19 | 118,78 | 118,78 | 118,43 | 118,43 | 0 |
| 27.11.19 | 118,53 | 118,53 | 118,48 | 118,48 | 0 |
| 26.11.19 | 118,23 | 118,38 | 118,23 | 118,38 | 0 |
