LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 67,51 | 67,51 | 67,33 | 67,33 | 0 |
| 18.10.24 | 67,32 | 67,52 | 67,32 | 67,52 | 0 |
| 17.10.24 | 67,48 | 67,48 | 67,38 | 67,38 | 0 |
| 16.10.24 | 67,76 | 67,76 | 67,46 | 67,46 | 0 |
| 15.10.24 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 14.10.24 | 67,30 | 67,30 | 67,19 | 67,19 | 0 |
| 11.10.24 | 67,27 | 67,27 | 67,05 | 67,05 | 0 |
| 10.10.24 | 67,22 | 67,22 | 67,12 | 67,12 | 0 |
| 09.10.24 | 67,65 | 67,65 | 67,36 | 67,36 | 0 |
| 08.10.24 | 67,83 | 67,83 | 67,41 | 67,41 | 0 |
| 07.10.24 | 68,17 | 68,17 | 67,95 | 67,95 | 0 |
| 04.10.24 | 68,43 | 68,43 | 68,17 | 68,17 | 0 |
| 03.10.24 | 68,62 | 68,62 | 68,47 | 68,47 | 0 |
| 02.10.24 | 68,69 | 68,69 | 68,52 | 68,52 | 0 |
| 01.10.24 | 68,12 | 68,85 | 68,12 | 68,85 | 0 |
| 30.09.24 | 67,81 | 68,07 | 67,81 | 68,07 | 0 |
| 27.09.24 | 67,78 | 67,78 | 67,75 | 67,75 | 0 |
| 26.09.24 | 67,49 | 67,79 | 67,49 | 67,79 | 0 |
| 25.09.24 | 67,37 | 67,53 | 67,37 | 67,53 | 0 |
| 24.09.24 | 67,31 | 67,31 | 67,28 | 67,28 | 0 |
| 23.09.24 | 66,92 | 66,96 | 66,92 | 66,96 | 0 |
| 20.09.24 | 66,98 | 66,98 | 66,88 | 66,88 | 0 |
| 19.09.24 | 67,07 | 67,07 | 66,93 | 66,93 | 0 |
| 18.09.24 | 67,29 | 67,29 | 67,16 | 67,16 | 0 |
| 17.09.24 | 67,50 | 67,50 | 67,36 | 67,36 | 0 |
