LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 63,35 | 63,54 | 63,32 | 63,52 | 0 |
| 27.05.25 | 63,28 | 63,41 | 63,08 | 63,41 | 0 |
| 26.05.25 | 62,80 | 62,99 | 62,80 | 62,99 | 0 |
| 23.05.25 | 63,12 | 63,12 | 62,81 | 62,98 | 0 |
| 22.05.25 | 63,05 | 63,08 | 62,53 | 62,53 | 0 |
| 21.05.25 | 62,95 | 63,11 | 62,11 | 63,11 | 0 |
| 20.05.25 | 63,57 | 63,79 | 63,14 | 63,14 | 0 |
| 19.05.25 | 63,89 | 63,89 | 63,64 | 63,75 | 0 |
| 16.05.25 | 62,14 | 63,94 | 62,14 | 63,94 | 0 |
| 15.05.25 | 63,52 | 63,78 | 63,52 | 63,78 | 0 |
| 14.05.25 | 63,67 | 63,72 | 63,47 | 63,65 | 0 |
| 13.05.25 | 63,61 | 63,68 | 63,54 | 63,54 | 0 |
| 12.05.25 | 63,95 | 64,03 | 63,88 | 64,03 | 0 |
| 09.05.25 | 64,43 | 64,43 | 63,90 | 64,19 | 0 |
| 08.05.25 | 64,94 | 64,94 | 64,48 | 64,48 | 0 |
| 07.05.25 | 62,93 | 64,70 | 62,81 | 64,65 | 0 |
| 06.05.25 | 62,90 | 62,91 | 62,88 | 62,91 | 0 |
| 05.05.25 | 64,66 | 64,74 | 64,62 | 64,62 | 0 |
| 02.05.25 | 64,90 | 64,90 | 64,44 | 64,44 | 0 |
| 30.04.25 | 64,82 | 65,11 | 64,82 | 64,97 | 0 |
| 29.04.25 | 62,89 | 64,55 | 62,89 | 64,55 | 0 |
| 28.04.25 | 62,90 | 62,90 | 62,86 | 62,89 | 0 |
| 25.04.25 | 64,72 | 64,72 | 64,33 | 64,33 | 0 |
| 24.04.25 | 64,50 | 64,50 | 64,29 | 64,49 | 0 |
| 23.04.25 | 64,28 | 64,31 | 64,11 | 64,11 | 0 |
