LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 67,71 | 67,94 | 67,71 | 67,94 | 0 |
| 17.10.24 | 67,84 | 67,85 | 67,73 | 67,73 | 0 |
| 16.10.24 | 67,80 | 67,88 | 67,79 | 67,88 | 0 |
| 15.10.24 | 67,77 | 67,77 | 67,71 | 67,71 | 0 |
| 14.10.24 | 67,29 | 67,29 | 67,18 | 67,18 | 0 |
| 11.10.24 | 67,26 | 67,26 | 66,98 | 67,04 | 0 |
| 10.10.24 | 67,19 | 67,20 | 67,16 | 67,16 | 0 |
| 09.10.24 | 67,47 | 67,56 | 67,36 | 67,36 | 0 |
| 08.10.24 | 67,83 | 67,83 | 67,41 | 67,41 | 0 |
| 07.10.24 | 68,16 | 68,16 | 67,93 | 67,94 | 0 |
| 04.10.24 | 68,47 | 68,47 | 68,17 | 68,17 | 0 |
| 03.10.24 | 68,62 | 68,62 | 68,45 | 68,47 | 0 |
| 02.10.24 | 68,61 | 68,61 | 68,49 | 68,49 | 0 |
| 01.10.24 | 68,39 | 68,87 | 68,39 | 68,87 | 0 |
| 30.09.24 | 67,87 | 68,05 | 67,87 | 68,05 | 0 |
| 27.09.24 | 67,92 | 67,92 | 67,74 | 67,75 | 0 |
| 26.09.24 | 67,61 | 67,83 | 67,61 | 67,83 | 0 |
| 25.09.24 | 67,00 | 67,00 | 66,80 | 66,80 | 0 |
| 24.09.24 | 66,95 | 66,95 | 66,80 | 66,85 | 0 |
| 23.09.24 | 66,05 | 66,65 | 66,05 | 66,65 | 0 |
| 20.09.24 | 66,65 | 66,65 | 66,00 | 66,00 | 0 |
| 19.09.24 | 66,10 | 66,65 | 66,10 | 66,65 | 0 |
| 18.09.24 | 66,30 | 66,30 | 66,25 | 66,25 | 0 |
| 17.09.24 | 67,10 | 67,10 | 67,00 | 67,00 | 0 |
| 16.09.24 | 66,70 | 67,00 | 66,70 | 67,00 | 0 |
