LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 64,48 | 64,59 | 64,48 | 64,59 | 0 |
| 17.04.25 | 64,40 | 64,42 | 64,26 | 64,42 | 0 |
| 16.04.25 | 64,54 | 64,54 | 64,14 | 64,14 | 0 |
| 15.04.25 | 64,60 | 64,60 | 64,38 | 64,38 | 0 |
| 14.04.25 | 64,90 | 65,01 | 64,85 | 65,01 | 0 |
| 11.04.25 | 64,41 | 64,56 | 64,41 | 64,45 | 0 |
| 10.04.25 | 64,01 | 64,42 | 64,01 | 64,42 | 0 |
| 09.04.25 | 65,69 | 65,69 | 64,59 | 64,59 | 0 |
| 08.04.25 | 65,19 | 65,19 | 64,95 | 64,95 | 0 |
| 07.04.25 | 65,40 | 65,40 | 65,02 | 65,02 | 0 |
| 04.04.25 | 66,55 | 66,62 | 65,85 | 65,85 | 0 |
| 03.04.25 | 66,08 | 66,08 | 66,03 | 66,03 | 0 |
| 02.04.25 | 66,31 | 66,94 | 66,05 | 66,27 | 0 |
| 01.04.25 | 65,63 | 66,30 | 65,63 | 66,30 | 0 |
| 31.03.25 | 66,31 | 66,31 | 65,52 | 65,52 | 0 |
| 28.03.25 | 67,84 | 67,88 | 67,84 | 67,88 | 0 |
| 27.03.25 | 67,15 | 67,80 | 67,15 | 67,51 | 0 |
| 26.03.25 | 67,20 | 67,86 | 67,20 | 67,86 | 0 |
| 25.03.25 | 68,06 | 68,06 | 67,67 | 67,67 | 0 |
| 24.03.25 | 67,82 | 68,08 | 67,82 | 68,08 | 0 |
| 21.03.25 | 68,10 | 68,11 | 68,10 | 68,11 | 0 |
| 20.03.25 | 67,42 | 68,06 | 67,42 | 68,03 | 0 |
| 19.03.25 | 67,22 | 67,83 | 67,22 | 67,80 | 0 |
| 18.03.25 | 66,68 | 67,51 | 66,68 | 67,51 | 0 |
| 17.03.25 | 67,90 | 68,23 | 67,90 | 68,23 | 0 |
