LDKRBK.BAD MTN 21/28 DL
WKN: A3NTHP / ISIN: XS2396652682Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 90,14 | 90,14 | 89,87 | 89,95 | 0 |
| 12.05.22 | 89,98 | 90,32 | 89,97 | 90,09 | 0 |
| 11.05.22 | 89,68 | 89,91 | 89,20 | 89,51 | 0 |
| 10.05.22 | 89,15 | 89,76 | 89,15 | 89,73 | 0 |
| 09.05.22 | 88,79 | 89,20 | 88,47 | 89,20 | 0 |
| 06.05.22 | 88,93 | 89,14 | 88,72 | 88,90 | 0 |
| 05.05.22 | 89,37 | 89,61 | 88,97 | 88,97 | 0 |
| 04.05.22 | 89,32 | 89,37 | 89,18 | 89,30 | 0 |
| 03.05.22 | 89,24 | 89,62 | 89,12 | 89,62 | 0 |
| 02.05.22 | 89,55 | 89,55 | 89,29 | 89,29 | 0 |
| 29.04.22 | 89,95 | 90,19 | 89,70 | 89,70 | 0 |
| 28.04.22 | 90,41 | 90,43 | 89,95 | 90,02 | 0 |
| 27.04.22 | 90,57 | 90,72 | 90,46 | 90,46 | 0 |
| 26.04.22 | 90,23 | 90,72 | 90,22 | 90,72 | 0 |
| 25.04.22 | 89,83 | 90,60 | 89,83 | 90,60 | 0 |
| 22.04.22 | 89,55 | 89,79 | 89,35 | 89,65 | 0 |
| 21.04.22 | 90,01 | 90,02 | 89,69 | 89,69 | 0 |
| 20.04.22 | 89,81 | 90,10 | 89,70 | 89,97 | 0 |
| 19.04.22 | 90,34 | 90,34 | 89,84 | 89,95 | 0 |
| 14.04.22 | 91,24 | 91,36 | 90,59 | 90,59 | 0 |
| 13.04.22 | 91,01 | 91,42 | 90,63 | 91,38 | 0 |
| 12.04.22 | 90,36 | 91,01 | 90,18 | 91,01 | 0 |
| 11.04.22 | 90,61 | 90,61 | 90,42 | 90,49 | 0 |
| 08.04.22 | 91,04 | 91,07 | 90,68 | 90,86 | 0 |
| 07.04.22 | 91,36 | 91,53 | 91,10 | 91,10 | 0 |
