LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 98,34 | 98,34 | 98,17 | 98,17 | 0 |
| 27.12.21 | 98,43 | 98,43 | 98,19 | 98,19 | 0 |
| 23.12.21 | 98,66 | 98,66 | 98,60 | 98,60 | 0 |
| 22.12.21 | 98,94 | 98,94 | 98,88 | 98,88 | 0 |
| 21.12.21 | 99,29 | 99,29 | 98,95 | 98,95 | 0 |
| 20.12.21 | 99,32 | 99,33 | 99,32 | 99,33 | 0 |
| 17.12.21 | 99,26 | 99,44 | 99,26 | 99,44 | 0 |
| 16.12.21 | 99,31 | 99,31 | 99,14 | 99,14 | 0 |
| 15.12.21 | 99,34 | 99,34 | 99,31 | 99,31 | 0 |
| 14.12.21 | 99,41 | 99,41 | 99,29 | 99,29 | 0 |
| 13.12.21 | 99,08 | 99,39 | 99,08 | 99,39 | 0 |
| 10.12.21 | 99,13 | 99,23 | 99,13 | 99,23 | 0 |
| 09.12.21 | 99,17 | 99,28 | 99,17 | 99,28 | 0 |
| 08.12.21 | 99,35 | 99,35 | 98,99 | 98,99 | 0 |
| 07.12.21 | 98,98 | 99,38 | 98,98 | 99,38 | 0 |
| 06.12.21 | 99,08 | 99,13 | 99,08 | 99,13 | 0 |
| 03.12.21 | 98,83 | 99,02 | 98,83 | 99,02 | 0 |
| 02.12.21 | 98,54 | 99,03 | 98,54 | 99,03 | 0 |
| 01.12.21 | 98,24 | 98,52 | 98,24 | 98,52 | 0 |
| 30.11.21 | 98,28 | 98,38 | 98,28 | 98,38 | 0 |
| 29.11.21 | 98,30 | 98,30 | 98,22 | 98,22 | 0 |
| 26.11.21 | 98,49 | 98,49 | 98,38 | 98,38 | 0 |
| 25.11.21 | 98,39 | 98,55 | 98,39 | 98,55 | 0 |
| 24.11.21 | 98,57 | 98,57 | 98,44 | 98,44 | 0 |
| 23.11.21 | 98,85 | 98,85 | 98,59 | 98,59 | 0 |
