LANDWIRT.R.BK 23/32 MTN
WKN: A3UFWG / ISIN: XS2587748174Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 02.06.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 01.06.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 31.05.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 30.05.23 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 29.05.23 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 26.05.23 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
| 25.05.23 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 24.05.23 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 23.05.23 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 22.05.23 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 19.05.23 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 18.05.23 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 17.05.23 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 16.05.23 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 15.05.23 | 99,10 | 99,10 | 99,10 | 99,04 | 10000 |
| 12.05.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 11.05.23 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 10.05.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 09.05.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 08.05.23 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 05.05.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 04.05.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.05.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 02.05.23 | 98,13 | 98,13 | 98,13 | 99,51 | 10000 |
