LANDWIRT.R.BK 23/32 MTN
WKN: A3UFWG / ISIN: XS2587748174Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 19.04.24 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 18.04.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 17.04.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 16.04.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 15.04.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 12.04.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 11.04.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 10.04.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 09.04.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 08.04.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 05.04.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 04.04.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 03.04.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 02.04.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 28.03.24 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 27.03.24 | 100,10 | 100,10 | 100,10 | 100,10 | 0 |
| 26.03.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 25.03.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 22.03.24 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 21.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.03.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 19.03.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 18.03.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 15.03.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
