LANDWIRT.R.BK 23/32 MTN
WKN: A3UFWG / ISIN: XS2587748174Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 98,73 | 98,73 | 98,73 | 98,59 | 1000 |
| 27.05.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 24.05.24 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 23.05.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 22.05.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 21.05.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 20.05.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 17.05.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 16.05.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 15.05.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 14.05.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 13.05.24 | 99,09 | 99,22 | 99,09 | 99,46 | 54000 |
| 10.05.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 09.05.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 08.05.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 07.05.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 06.05.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 03.05.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 02.05.24 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 30.04.24 | 98,71 | 98,72 | 98,51 | 98,35 | 20000 |
| 29.04.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 26.04.24 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 25.04.24 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 24.04.24 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 23.04.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
