KRED.F.WIED.23/28 MTN
WKN: A30VUK / ISIN: DE000A30VUK5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 12.07.23 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 11.07.23 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 10.07.23 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 07.07.23 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 06.07.23 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 05.07.23 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 04.07.23 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 03.07.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 30.06.23 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 29.06.23 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 28.06.23 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 27.06.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 26.06.23 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 23.06.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 22.06.23 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 21.06.23 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 20.06.23 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 19.06.23 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 16.06.23 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 15.06.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 14.06.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.06.23 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 09.06.23 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
