KRED.F.WIED.23/28 MTN
WKN: A30VUK / ISIN: DE000A30VUK5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 99,01 | 99,01 | 98,89 | 98,89 | 0 |
| 30.05.24 | 98,93 | 98,94 | 98,93 | 98,94 | 0 |
| 29.05.24 | 99,01 | 99,10 | 99,01 | 99,10 | 0 |
| 28.05.24 | 99,19 | 99,20 | 99,19 | 99,20 | 0 |
| 27.05.24 | 99,04 | 99,05 | 99,04 | 99,05 | 0 |
| 24.05.24 | 99,04 | 99,11 | 99,04 | 99,11 | 0 |
| 23.05.24 | 99,29 | 99,29 | 99,26 | 99,26 | 0 |
| 22.05.24 | 99,28 | 99,30 | 99,28 | 99,30 | 0 |
| 21.05.24 | 99,34 | 99,39 | 99,34 | 99,39 | 0 |
| 20.05.24 | 99,29 | 99,36 | 99,29 | 99,36 | 0 |
| 17.05.24 | 99,56 | 99,56 | 99,51 | 99,51 | 0 |
| 16.05.24 | 99,77 | 99,77 | 99,67 | 99,67 | 0 |
| 15.05.24 | 99,38 | 99,48 | 99,38 | 99,48 | 0 |
| 14.05.24 | 99,45 | 99,50 | 99,45 | 99,50 | 0 |
| 13.05.24 | 99,50 | 99,50 | 99,40 | 99,40 | 0 |
| 10.05.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 09.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.05.24 | 99,55 | 99,56 | 99,55 | 99,56 | 0 |
| 07.05.24 | 99,57 | 99,60 | 99,57 | 99,60 | 0 |
| 06.05.24 | 99,58 | 99,59 | 99,58 | 99,59 | 0 |
| 03.05.24 | 99,28 | 99,28 | 99,27 | 99,27 | 0 |
| 02.05.24 | 99,19 | 99,20 | 99,19 | 99,20 | 0 |
| 30.04.24 | 99,31 | 99,31 | 99,25 | 99,25 | 0 |
| 29.04.24 | 99,23 | 99,53 | 99,23 | 99,53 | 0 |
| 26.04.24 | 99,08 | 99,11 | 99,08 | 99,11 | 0 |
