KRED.F.WIED.23/28 MTN
WKN: A30VUK / ISIN: DE000A30VUK5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 98,74 | 98,74 | 98,74 | 97,87 | 10000 |
| 10.07.23 | 98,70 | 98,70 | 97,97 | 97,89 | 10000 |
| 07.07.23 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 06.07.23 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 05.07.23 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 04.07.23 | 98,90 | 99,20 | 98,90 | 98,52 | 100000 |
| 03.07.23 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 30.06.23 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 29.06.23 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 28.06.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 27.06.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 26.06.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 23.06.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 22.06.23 | 99,00 | 99,00 | 99,00 | 98,43 | 10000 |
| 21.06.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.06.23 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 19.06.23 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 16.06.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 15.06.23 | 99,34 | 99,34 | 99,34 | 98,71 | 10000 |
| 14.06.23 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 13.06.23 | 99,78 | 99,78 | 99,78 | 99,40 | 2000 |
| 12.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.06.23 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 08.06.23 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 07.06.23 | 100,10 | 100,10 | 100,10 | 99,32 | 10000 |
