KRED.F.WIED.23/28 MTN
WKN: A30VUK / ISIN: DE000A30VUK5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.07.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 01.07.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 28.06.24 | 99,58 | 99,58 | 99,58 | 99,70 | 40000 |
| 27.06.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 26.06.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 25.06.24 | 99,73 | 99,73 | 99,73 | 99,90 | 10000 |
| 24.06.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 21.06.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 20.06.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 19.06.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 18.06.24 | 99,62 | 99,64 | 99,62 | 99,87 | 45000 |
| 17.06.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 14.06.24 | 99,69 | 99,69 | 99,69 | 99,86 | 50000 |
| 13.06.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 12.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.06.24 | 98,95 | 99,03 | 98,95 | 99,23 | 35000 |
| 10.06.24 | 98,95 | 98,95 | 98,95 | 99,08 | 35000 |
| 07.06.24 | 99,24 | 99,24 | 99,07 | 99,22 | 75000 |
| 06.06.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 05.06.24 | 99,34 | 99,34 | 99,34 | 99,64 | 50000 |
| 04.06.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 03.06.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 31.05.24 | 98,94 | 98,94 | 98,94 | 99,17 | 50000 |
| 30.05.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
