KRED.F.WIED.22/27 MTN
WKN: A3MQVV / ISIN: DE000A3MQVV5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 18.09.23 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 15.09.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 14.09.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 13.09.23 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 12.09.23 | 93,13 | 93,13 | 93,13 | 93,00 | 10000 |
| 11.09.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 08.09.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 07.09.23 | 93,30 | 93,30 | 93,19 | 93,21 | 20000 |
| 06.09.23 | 93,30 | 93,30 | 93,30 | 93,13 | 70000 |
| 05.09.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 04.09.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 01.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 31.08.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 30.08.23 | 93,26 | 93,26 | 93,23 | 93,25 | 20000 |
| 29.08.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 28.08.23 | 93,17 | 93,20 | 93,17 | 93,68 | 20000 |
| 25.08.23 | 93,24 | 93,32 | 93,24 | 93,17 | 200000 |
| 24.08.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 23.08.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 22.08.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 21.08.23 | 93,03 | 93,03 | 93,03 | 92,80 | 27000 |
| 18.08.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 17.08.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 16.08.23 | 93,04 | 93,04 | 93,04 | 93,47 | 20000 |
