KRED.F.WIED.21/29 MTN
WKN: A289JL / ISIN: XS2331327564Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 90,32 | 90,33 | 90,24 | 90,24 | 0 |
| 06.02.25 | 90,27 | 90,33 | 90,20 | 90,30 | 0 |
| 05.02.25 | 90,30 | 90,39 | 90,30 | 90,30 | 0 |
| 04.02.25 | 90,17 | 90,18 | 90,12 | 90,12 | 0 |
| 03.02.25 | 90,16 | 90,27 | 90,10 | 90,23 | 0 |
| 31.01.25 | 89,61 | 89,97 | 89,61 | 89,96 | 0 |
| 30.01.25 | 89,46 | 89,71 | 89,46 | 89,69 | 0 |
| 29.01.25 | 89,52 | 89,56 | 89,42 | 89,42 | 0 |
| 28.01.25 | 89,47 | 89,50 | 89,44 | 89,46 | 0 |
| 27.01.25 | 89,57 | 89,61 | 89,55 | 89,55 | 0 |
| 24.01.25 | 89,57 | 89,57 | 89,37 | 89,40 | 0 |
| 23.01.25 | 89,61 | 89,61 | 89,53 | 89,57 | 0 |
| 22.01.25 | 89,56 | 89,64 | 89,56 | 89,63 | 0 |
| 21.01.25 | 89,65 | 89,65 | 89,53 | 89,61 | 0 |
| 20.01.25 | 89,57 | 89,61 | 89,50 | 89,59 | 0 |
| 17.01.25 | 89,57 | 89,63 | 89,54 | 89,54 | 0 |
| 16.01.25 | 89,39 | 89,50 | 89,35 | 89,50 | 0 |
| 15.01.25 | 89,11 | 89,36 | 89,09 | 89,36 | 0 |
| 14.01.25 | 89,13 | 89,15 | 89,01 | 89,01 | 0 |
| 13.01.25 | 89,12 | 89,15 | 89,00 | 89,12 | 0 |
| 10.01.25 | 89,34 | 89,34 | 89,21 | 89,21 | 0 |
| 09.01.25 | 89,46 | 89,46 | 89,35 | 89,39 | 0 |
| 08.01.25 | 89,57 | 89,57 | 89,39 | 89,46 | 0 |
| 07.01.25 | 89,52 | 89,57 | 89,52 | 89,57 | 0 |
| 06.01.25 | 89,63 | 89,65 | 89,52 | 89,53 | 0 |
