KOMMUNINVEST 22/29 REGS
WKN: A3K3UN / ISIN: XS2462606489Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 93,70 | 93,95 | 93,70 | 93,91 | 0 |
| 27.05.25 | 93,70 | 93,99 | 93,70 | 93,93 | 0 |
| 26.05.25 | 93,54 | 93,83 | 93,54 | 93,83 | 0 |
| 23.05.25 | 93,49 | 93,67 | 93,49 | 93,67 | 0 |
| 22.05.25 | 93,42 | 93,70 | 93,42 | 93,68 | 0 |
| 21.05.25 | 93,50 | 93,70 | 93,50 | 93,70 | 0 |
| 20.05.25 | 93,64 | 93,76 | 93,64 | 93,68 | 0 |
| 19.05.25 | 93,51 | 93,74 | 93,51 | 93,74 | 0 |
| 16.05.25 | 93,43 | 93,73 | 93,43 | 93,71 | 0 |
| 15.05.25 | 93,22 | 93,41 | 93,22 | 93,41 | 0 |
| 14.05.25 | 93,21 | 93,46 | 93,21 | 93,40 | 0 |
| 13.05.25 | 93,29 | 93,45 | 93,29 | 93,43 | 0 |
| 12.05.25 | 93,52 | 93,52 | 93,46 | 93,47 | 0 |
| 09.05.25 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 08.05.25 | 93,94 | 93,94 | 93,88 | 93,88 | 0 |
| 07.05.25 | 93,77 | 93,94 | 93,77 | 93,91 | 0 |
| 06.05.25 | 93,69 | 93,99 | 93,69 | 93,99 | 0 |
| 05.05.25 | 93,68 | 94,02 | 93,68 | 93,95 | 0 |
| 02.05.25 | 94,02 | 94,06 | 93,94 | 93,94 | 0 |
| 30.04.25 | 93,93 | 94,09 | 93,93 | 94,09 | 0 |
| 29.04.25 | 93,80 | 94,05 | 93,80 | 93,99 | 0 |
| 28.04.25 | 93,79 | 94,00 | 93,79 | 93,99 | 0 |
| 25.04.25 | 93,90 | 94,11 | 93,90 | 94,01 | 0 |
| 24.04.25 | 93,83 | 94,13 | 93,83 | 94,12 | 0 |
| 23.04.25 | 93,82 | 94,06 | 93,82 | 93,94 | 0 |
