JUNTA ANDAL. 23/33
WKN: A3LFC0 / ISIN: ES0000090904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 26.06.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 25.06.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 24.06.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 23.06.25 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 20.06.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 19.06.25 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 18.06.25 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 17.06.25 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 16.06.25 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 13.06.25 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 12.06.25 | 105,74 | 105,74 | 105,74 | 105,74 | 0 |
| 11.06.25 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 10.06.25 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 09.06.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 06.06.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 05.06.25 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 04.06.25 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 03.06.25 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 02.06.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 30.05.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 29.05.25 | 105,61 | 105,61 | 105,61 | 105,61 | 0 |
| 28.05.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 27.05.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 26.05.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
