JOHN DEERE C 22/32 MTN
WKN: A3K6HE / ISIN: US24422EWH88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 96,13 | 96,23 | 95,93 | 96,19 | 0 |
| 07.12.22 | 95,41 | 96,15 | 95,41 | 96,09 | 0 |
| 06.12.22 | 94,84 | 95,27 | 94,84 | 95,10 | 0 |
| 05.12.22 | 95,64 | 96,59 | 94,90 | 95,11 | 33000 |
| 02.12.22 | 95,40 | 95,49 | 94,79 | 95,13 | 0 |
| 01.12.22 | 94,78 | 95,07 | 94,68 | 95,07 | 0 |
| 30.11.22 | 93,54 | 93,85 | 93,37 | 93,39 | 0 |
| 29.11.22 | 94,07 | 94,31 | 93,66 | 93,83 | 0 |
| 28.11.22 | 94,22 | 94,48 | 94,02 | 94,02 | 0 |
| 25.11.22 | 94,06 | 94,36 | 93,86 | 94,02 | 0 |
| 24.11.22 | 94,05 | 94,18 | 94,05 | 94,05 | 0 |
| 23.11.22 | 93,03 | 93,78 | 92,97 | 93,75 | 0 |
| 22.11.22 | 93,03 | 93,34 | 93,02 | 93,34 | 0 |
| 21.11.22 | 93,18 | 93,32 | 92,83 | 93,24 | 0 |
| 18.11.22 | 93,38 | 93,38 | 92,92 | 93,24 | 0 |
| 17.11.22 | 93,70 | 93,89 | 93,07 | 93,26 | 0 |
| 16.11.22 | 93,29 | 93,78 | 93,01 | 93,68 | 0 |
| 15.11.22 | 92,40 | 93,25 | 92,40 | 93,11 | 0 |
| 14.11.22 | 92,53 | 92,54 | 91,79 | 92,28 | 0 |
| 11.11.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 10.11.22 | 90,32 | 92,68 | 90,19 | 92,48 | 0 |
| 09.11.22 | 90,08 | 90,45 | 89,99 | 90,45 | 0 |
| 08.11.22 | 89,57 | 90,21 | 89,45 | 90,21 | 0 |
| 07.11.22 | 90,00 | 90,41 | 89,77 | 89,79 | 0 |
| 04.11.22 | 89,79 | 90,31 | 89,79 | 89,96 | 0 |
