JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 79,91 | 79,91 | 79,91 | 79,91 | 0 |
| 17.06.22 | 80,41 | 80,41 | 80,41 | 80,41 | 0 |
| 16.06.22 | 80,20 | 80,20 | 80,20 | 80,20 | 0 |
| 15.06.22 | 80,88 | 80,88 | 80,88 | 80,88 | 0 |
| 14.06.22 | 80,40 | 80,40 | 80,40 | 80,40 | 0 |
| 13.06.22 | 81,06 | 81,06 | 81,06 | 81,06 | 0 |
| 10.06.22 | 82,17 | 82,17 | 82,17 | 82,17 | 0 |
| 09.06.22 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 08.06.22 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 07.06.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 06.06.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 03.06.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 02.06.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 01.06.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 31.05.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 30.05.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 27.05.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 26.05.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 25.05.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 24.05.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 23.05.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 20.05.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 19.05.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 18.05.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 17.05.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
