JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 03.10.22 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 30.09.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 29.09.22 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 28.09.22 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 27.09.22 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 26.09.22 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 23.09.22 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 22.09.22 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 21.09.22 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 20.09.22 | 78,38 | 78,38 | 78,38 | 78,38 | 0 |
| 19.09.22 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 16.09.22 | 79,26 | 79,26 | 79,26 | 79,26 | 0 |
| 14.09.22 | 79,69 | 79,69 | 79,69 | 79,69 | 0 |
| 13.09.22 | 79,80 | 79,80 | 79,80 | 79,80 | 0 |
| 12.09.22 | 80,33 | 80,33 | 80,33 | 80,33 | 0 |
| 09.09.22 | 79,96 | 79,96 | 79,96 | 79,96 | 0 |
| 08.09.22 | 79,79 | 79,79 | 79,79 | 79,79 | 0 |
| 07.09.22 | 80,20 | 80,20 | 80,20 | 80,20 | 0 |
| 06.09.22 | 79,84 | 79,84 | 79,84 | 79,84 | 0 |
| 05.09.22 | 79,96 | 79,96 | 79,96 | 79,96 | 0 |
| 02.09.22 | 80,49 | 80,49 | 80,49 | 80,49 | 0 |
| 01.09.22 | 79,92 | 79,92 | 79,92 | 79,92 | 0 |
| 31.08.22 | 80,17 | 80,17 | 80,17 | 80,17 | 0 |
| 30.08.22 | 80,51 | 80,51 | 80,51 | 80,51 | 0 |
