JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 08.10.21 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 07.10.21 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 06.10.21 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 05.10.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 04.10.21 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 01.10.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 30.09.21 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 29.09.21 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 28.09.21 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 27.09.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 24.09.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.09.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 22.09.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 21.09.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 20.09.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 17.09.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 16.09.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 15.09.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 14.09.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 13.09.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 10.09.21 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 09.09.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 08.09.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 07.09.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
