JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 85,86 | 85,94 | 85,86 | 85,94 | 0 |
| 18.03.24 | 85,81 | 85,81 | 85,72 | 85,76 | 0 |
| 15.03.24 | 85,72 | 85,77 | 85,72 | 85,76 | 0 |
| 14.03.24 | 85,96 | 86,05 | 85,82 | 85,82 | 0 |
| 13.03.24 | 86,05 | 86,14 | 85,97 | 85,97 | 0 |
| 12.03.24 | 86,11 | 86,21 | 85,98 | 85,98 | 0 |
| 11.03.24 | 86,30 | 86,30 | 86,09 | 86,09 | 0 |
| 08.03.24 | 86,09 | 86,34 | 86,09 | 86,31 | 0 |
| 07.03.24 | 85,75 | 85,90 | 85,75 | 85,90 | 0 |
| 06.03.24 | 85,73 | 85,73 | 85,68 | 85,72 | 0 |
| 05.03.24 | 85,51 | 85,78 | 85,51 | 85,76 | 0 |
| 04.03.24 | 85,32 | 85,51 | 85,32 | 85,44 | 0 |
| 01.03.24 | 85,20 | 85,37 | 85,20 | 85,37 | 0 |
| 29.02.24 | 85,17 | 85,26 | 84,87 | 85,26 | 0 |
| 28.02.24 | 85,45 | 85,45 | 85,10 | 85,10 | 0 |
| 27.02.24 | 85,41 | 85,59 | 85,39 | 85,39 | 0 |
| 26.02.24 | 85,67 | 85,67 | 85,43 | 85,43 | 0 |
| 23.02.24 | 85,22 | 85,59 | 85,20 | 85,59 | 0 |
| 22.02.24 | 85,30 | 85,35 | 85,25 | 85,29 | 0 |
| 21.02.24 | 85,68 | 85,68 | 85,41 | 85,41 | 0 |
| 20.02.24 | 85,71 | 85,83 | 85,71 | 85,83 | 0 |
| 19.02.24 | 85,58 | 85,62 | 85,58 | 85,61 | 0 |
| 16.02.24 | 85,58 | 85,58 | 85,51 | 85,51 | 0 |
| 15.02.24 | 85,82 | 85,82 | 85,72 | 85,72 | 0 |
| 14.02.24 | 85,54 | 85,65 | 85,54 | 85,65 | 0 |
