JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 98,51 | 98,51 | 98,45 | 98,45 | 0 |
| 07.10.21 | 98,64 | 98,72 | 98,64 | 98,72 | 0 |
| 06.10.21 | 98,59 | 98,67 | 98,59 | 98,67 | 0 |
| 05.10.21 | 98,93 | 98,93 | 98,76 | 98,76 | 0 |
| 04.10.21 | 99,05 | 99,05 | 98,91 | 98,91 | 0 |
| 01.10.21 | 98,96 | 98,97 | 98,96 | 98,97 | 0 |
| 30.09.21 | 98,80 | 98,80 | 98,77 | 98,77 | 0 |
| 29.09.21 | 98,85 | 98,89 | 98,85 | 98,89 | 0 |
| 28.09.21 | 98,78 | 98,80 | 98,78 | 98,80 | 0 |
| 27.09.21 | 99,08 | 99,08 | 98,96 | 98,96 | 0 |
| 24.09.21 | 99,12 | 99,12 | 98,98 | 98,98 | 0 |
| 23.09.21 | 99,40 | 99,40 | 99,17 | 99,17 | 0 |
| 22.09.21 | 99,50 | 99,59 | 99,50 | 99,59 | 0 |
| 21.09.21 | 99,53 | 99,60 | 99,53 | 99,60 | 0 |
| 20.09.21 | 99,49 | 99,55 | 99,49 | 99,55 | 0 |
| 17.09.21 | 99,43 | 99,43 | 99,38 | 99,38 | 0 |
| 16.09.21 | 99,51 | 99,52 | 99,51 | 99,52 | 0 |
| 15.09.21 | 99,68 | 99,68 | 99,55 | 99,55 | 0 |
| 14.09.21 | 99,66 | 99,71 | 99,66 | 99,71 | 0 |
| 13.09.21 | 99,66 | 99,69 | 99,66 | 99,69 | 0 |
| 10.09.21 | 99,85 | 99,85 | 99,79 | 99,79 | 0 |
| 09.09.21 | 99,58 | 99,87 | 99,58 | 99,87 | 0 |
| 08.09.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 07.09.21 | 99,81 | 99,81 | 99,58 | 99,58 | 0 |
| 06.09.21 | 99,89 | 99,91 | 99,89 | 99,91 | 0 |
