ITALIEN 21/72
WKN: A3KPKQ / ISIN: IT0005441883Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 59,07 | 59,86 | 59,07 | 59,86 | 0 |
| 17.04.25 | 59,44 | 59,44 | 59,19 | 59,19 | 0 |
| 16.04.25 | 59,74 | 59,97 | 59,74 | 59,97 | 0 |
| 15.04.25 | 60,44 | 60,44 | 59,61 | 59,61 | 0 |
| 14.04.25 | 59,48 | 60,25 | 59,48 | 60,25 | 0 |
| 11.04.25 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 10.04.25 | 57,96 | 58,69 | 57,84 | 58,69 | 0 |
| 09.04.25 | 56,17 | 57,75 | 56,17 | 57,75 | 0 |
| 08.04.25 | 57,09 | 57,77 | 57,09 | 57,52 | 0 |
| 07.04.25 | 57,43 | 58,35 | 57,36 | 57,36 | 0 |
| 04.04.25 | 58,62 | 59,02 | 58,62 | 59,02 | 0 |
| 03.04.25 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 02.04.25 | 58,54 | 58,66 | 58,54 | 58,62 | 0 |
| 01.04.25 | 57,91 | 58,75 | 57,91 | 58,75 | 0 |
| 31.03.25 | 58,16 | 58,16 | 57,51 | 57,51 | 0 |
| 28.03.25 | 57,31 | 57,97 | 57,31 | 57,78 | 0 |
| 27.03.25 | 57,35 | 57,44 | 57,35 | 57,44 | 0 |
| 26.03.25 | 57,31 | 57,31 | 57,30 | 57,30 | 0 |
| 25.03.25 | 57,30 | 57,45 | 57,17 | 57,45 | 0 |
| 24.03.25 | 57,74 | 57,74 | 57,51 | 57,51 | 0 |
| 21.03.25 | 57,37 | 57,77 | 57,37 | 57,77 | 0 |
| 20.03.25 | 57,51 | 57,91 | 57,51 | 57,91 | 0 |
| 19.03.25 | 57,46 | 57,98 | 57,46 | 57,94 | 0 |
| 18.03.25 | 57,74 | 57,74 | 57,54 | 57,54 | 0 |
| 17.03.25 | 56,15 | 57,53 | 56,15 | 57,53 | 0 |
