ITALIEN 21/31
WKN: A3KL8H / ISIN: IT0005436693Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 73,01 | 74,33 | 72,97 | 74,33 | 0 |
| 30.09.22 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 29.09.22 | 72,03 | 72,03 | 71,95 | 71,95 | 0 |
| 28.09.22 | 71,16 | 72,05 | 71,14 | 71,54 | 0 |
| 27.09.22 | 72,29 | 72,95 | 72,29 | 72,95 | 0 |
| 26.09.22 | 73,04 | 73,28 | 73,04 | 73,28 | 0 |
| 23.09.22 | 74,86 | 74,86 | 74,14 | 74,14 | 0 |
| 22.09.22 | 74,87 | 75,61 | 74,87 | 75,47 | 0 |
| 21.09.22 | 75,02 | 75,06 | 75,02 | 75,06 | 0 |
| 20.09.22 | 75,51 | 75,51 | 74,92 | 74,92 | 0 |
| 19.09.22 | 76,03 | 76,03 | 75,57 | 75,57 | 0 |
| 16.09.22 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 15.09.22 | 75,85 | 76,25 | 75,85 | 76,25 | 0 |
| 14.09.22 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 13.09.22 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 12.09.22 | 75,63 | 76,13 | 75,63 | 76,13 | 0 |
| 09.09.22 | 75,81 | 76,28 | 75,81 | 76,12 | 0 |
| 08.09.22 | 77,29 | 77,29 | 76,57 | 76,57 | 0 |
| 07.09.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 06.09.22 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 05.09.22 | 76,96 | 76,96 | 76,24 | 76,49 | 0 |
| 02.09.22 | 76,75 | 76,94 | 76,32 | 76,94 | 0 |
| 01.09.22 | 76,29 | 76,36 | 76,19 | 76,19 | 0 |
| 31.08.22 | 77,56 | 77,56 | 76,86 | 76,86 | 0 |
| 30.08.22 | 77,26 | 77,77 | 77,26 | 77,77 | 0 |
