ITALIEN 21/31
WKN: A3KL8H / ISIN: IT0005436693Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 88,47 | 88,70 | 88,47 | 88,65 | 0 |
| 14.10.25 | 88,44 | 88,47 | 88,41 | 88,47 | 0 |
| 13.10.25 | 88,15 | 88,31 | 88,15 | 88,30 | 0 |
| 10.10.25 | 87,81 | 88,18 | 87,81 | 88,15 | 0 |
| 09.10.25 | 88,06 | 87,94 | 87,94 | 87,94 | 0 |
| 08.10.25 | 87,81 | 88,06 | 88,06 | 88,06 | 0 |
| 07.10.25 | 87,82 | 87,82 | 87,71 | 87,81 | 0 |
| 06.10.25 | 87,87 | 87,87 | 87,70 | 87,83 | 0 |
| 03.10.25 | 87,84 | 87,87 | 87,83 | 87,87 | 0 |
| 02.10.25 | 87,84 | 87,88 | 87,79 | 87,84 | 0 |
| 01.10.25 | 87,75 | 87,91 | 87,60 | 87,84 | 0 |
| 30.09.25 | 87,74 | 87,75 | 87,75 | 87,75 | 0 |
| 29.09.25 | 87,59 | 87,73 | 87,59 | 87,73 | 0 |
| 26.09.25 | 87,43 | 87,59 | 87,42 | 87,55 | 0 |
| 25.09.25 | 87,62 | 87,62 | 87,40 | 87,42 | 0 |
| 24.09.25 | 87,72 | 87,74 | 87,60 | 87,61 | 0 |
| 23.09.25 | 87,72 | 87,79 | 87,67 | 87,71 | 0 |
| 22.09.25 | 87,74 | 87,78 | 87,70 | 87,71 | 0 |
| 19.09.25 | 87,77 | 87,78 | 87,69 | 87,73 | 0 |
| 18.09.25 | 87,97 | 88,04 | 87,76 | 87,76 | 0 |
| 17.09.25 | 87,93 | 87,96 | 87,96 | 87,96 | 0 |
| 16.09.25 | 87,91 | 87,95 | 87,84 | 87,93 | 0 |
| 15.09.25 | 87,87 | 87,91 | 87,87 | 87,90 | 0 |
| 12.09.25 | 87,99 | 87,99 | 87,68 | 87,69 | 0 |
| 11.09.25 | 88,01 | 87,95 | 87,95 | 87,95 | 0 |
