ITALIEN 21/31
WKN: A3KL8H / ISIN: IT0005436693Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 78,57 | 78,57 | 77,80 | 77,92 | 0 |
| 08.12.22 | 78,77 | 79,19 | 78,59 | 78,60 | 0 |
| 07.12.22 | 78,77 | 79,14 | 78,69 | 79,14 | 0 |
| 06.12.22 | 78,17 | 78,80 | 78,04 | 78,77 | 2000 |
| 05.12.22 | 78,11 | 78,52 | 78,04 | 78,10 | 0 |
| 02.12.22 | 78,10 | 78,82 | 78,08 | 78,09 | 0 |
| 01.12.22 | 77,42 | 78,57 | 77,42 | 78,35 | 0 |
| 30.11.22 | 77,62 | 77,72 | 77,23 | 77,40 | 0 |
| 29.11.22 | 77,36 | 78,13 | 77,36 | 77,77 | 0 |
| 28.11.22 | 77,50 | 77,64 | 76,94 | 77,11 | 0 |
| 25.11.22 | 78,55 | 78,55 | 77,32 | 77,46 | 0 |
| 24.11.22 | 77,69 | 78,67 | 77,69 | 78,53 | 0 |
| 23.11.22 | 76,94 | 77,89 | 76,75 | 77,83 | 0 |
| 22.11.22 | 76,94 | 77,22 | 76,77 | 77,08 | 0 |
| 21.11.22 | 77,22 | 77,41 | 76,87 | 77,07 | 0 |
| 18.11.22 | 76,68 | 77,36 | 76,41 | 77,26 | 0 |
| 17.11.22 | 77,01 | 77,26 | 76,47 | 76,75 | 0 |
| 16.11.22 | 76,19 | 77,13 | 76,14 | 76,94 | 0 |
| 15.11.22 | 75,47 | 76,38 | 75,47 | 76,26 | 0 |
| 14.11.22 | 75,27 | 75,69 | 75,19 | 75,35 | 0 |
| 11.11.22 | 74,73 | 75,76 | 74,53 | 75,27 | 0 |
| 10.11.22 | 74,73 | 74,65 | 74,65 | 74,65 | 0 |
| 09.11.22 | 73,99 | 74,75 | 73,99 | 74,75 | 9000 |
| 08.11.22 | 73,59 | 74,27 | 73,34 | 74,17 | 0 |
| 07.11.22 | 73,75 | 74,05 | 73,60 | 73,68 | 0 |
