ITALIEN 21/31
WKN: A3KL8H / ISIN: IT0005436693Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,67 | 85,92 | 85,67 | 85,89 | 0 |
| 17.10.24 | 85,60 | 85,78 | 85,52 | 85,74 | 0 |
| 16.10.24 | 85,35 | 85,63 | 85,35 | 85,63 | 0 |
| 15.10.24 | 85,03 | 85,32 | 85,03 | 85,32 | 0 |
| 14.10.24 | 84,76 | 84,90 | 84,76 | 84,82 | 0 |
| 11.10.24 | 84,91 | 84,58 | 84,58 | 84,58 | 0 |
| 10.10.24 | 84,70 | 84,90 | 84,62 | 84,90 | 0 |
| 09.10.24 | 84,85 | 84,85 | 84,74 | 84,74 | 0 |
| 08.10.24 | 84,73 | 84,81 | 84,62 | 84,81 | 0 |
| 07.10.24 | 85,06 | 85,06 | 84,75 | 84,79 | 0 |
| 04.10.24 | 85,34 | 85,34 | 84,95 | 85,02 | 0 |
| 03.10.24 | 85,63 | 85,63 | 85,31 | 85,31 | 0 |
| 02.10.24 | 85,82 | 85,82 | 85,50 | 85,56 | 0 |
| 01.10.24 | 85,46 | 85,95 | 85,44 | 85,95 | 0 |
| 30.09.24 | 85,43 | 85,43 | 85,16 | 85,22 | 0 |
| 27.09.24 | 85,32 | 85,52 | 85,52 | 85,52 | 0 |
| 26.09.24 | 85,08 | 85,52 | 84,94 | 85,33 | 0 |
| 25.09.24 | 85,33 | 85,04 | 85,04 | 85,04 | 0 |
| 24.09.24 | 85,08 | 85,09 | 84,94 | 85,06 | 0 |
| 23.09.24 | 84,80 | 85,01 | 84,80 | 85,01 | 0 |
| 20.09.24 | 84,83 | 84,65 | 84,65 | 84,65 | 0 |
| 19.09.24 | 84,61 | 84,75 | 84,61 | 84,64 | 0 |
| 18.09.24 | 84,97 | 84,98 | 84,60 | 84,61 | 10000 |
| 17.09.24 | 85,13 | 85,29 | 85,13 | 85,20 | 0 |
| 16.09.24 | 84,98 | 85,12 | 84,93 | 85,12 | 0 |
